加密流向
行情总览
Uniswap

Uniswap

UNI · 美元计价
$6.909
≈ ￥45.5994
-0.32% (-$0.02)
更新于 2026-11-10 12:15:02
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.65
今日开盘
$6.931
24H 成交量
$3,355.56万
流通市值
$42.15亿
24H 涨跌额
(-$0.02)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

UNI 价格走势

相关币种行情

查看全部行情 →
Hyperliquid $73.93 -1.00% Semicon Bull 3X ETF (bStocks TSOXLB $53.46 +16.85% SpaceX Tokenized bStocksSPCXB $141.07 +2.62% Arbitrum $0.1719 -0.98% 狗币DOGE $0.06955 -0.42% SanDisk (bStocks Tokenized StoSNDKB $872.9 +4.32% Ethena $0.1525 -0.59% NVIDIA (bStocks Tokenized StocNVDAB $179.23 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 PUMP PUMPPump.fun $0.003591 $0.003736 $0.003489 $1,196.12万 $16.58亿 -0.31%
328 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
43 SKHYB SKHYBSK Hynix (bStocks Tokenized St $132.2 $136.17 $121.69 $1,120.68万 $4,034.79万 3.20%
75 DASH DASH达世币 $46.04 $48.14 $45.40 $418.95万 $6.07亿 -1.54%
514 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
471 BAR BARFC Barcelona Fan Token $0.216 $0.221 $0.214 $23.44万 $191.13万 -0.92%
338 ROSE ROSEOasis Network $0.00535 $0.00565 $0.0052 $41.82万 $3,688.66万 -0.93%
464 DELLB DELLBDELLB $344.94 $354.61 $318.43 $23.76万 — 5.21%
294 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
603 F FSynFutures $0.002374 $0.002472 $0.002299 $11.95万 $465.78万 0.04%
358 0G 0G0G $0.1424 $0.1472 $0.138 $38.58万 $3,079.53万 0.57%
515 ARK ARKArk $0.1514 $0.1566 $0.1496 $18.89万 $3,101.79万 -1.05%
528 HYPER HYPERHyperlane $0.0536 $0.0556 $0.0517 $18.34万 $953.54万 0.38%
21 ENA ENAEthena $0.1525 $0.1578 $0.1461 $2,734.42万 $20.84亿 -0.59%
512 ZKP ZKPPanther Protocol $0.035 $0.0362 $0.034 $19.28万 $1,053.87万 -0.85%
576 ALPINE ALPINEALPINE Fan Token $0.285 $0.295 $0.276 $14.26万 $481.94万 0.71%
662 NOKB NOKBNOKB $8.13 $8.28 $7.55 $6.30万 — 6.00%
95 SIGN SIGNSign $0.00889 $0.01005 $0.00786 $289.65万 $1,112.39万 9.62%
34 GRAM GRAMGram (prev. Toncoin) $1.081 $1.12 $0.992 $1,434.43万 $29.67亿 7.03%
195 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%

相关站点

共 40 个
Zilliqa _币种排行 AMDB _数字货币市值 TONToken _比特币 Hedera _比特币行情 恒星币 _以太坊ETH价格 Pepe _加密货币行情 Tether Gold _以太坊ETH价格 USDC _加密货币行情 艾达币 _数字货币市值 SNXXB _比特币行情 Solana _比特币 Artificial _比特币行情 Pepe _币种排行 NFPrompt _币种排行 AMDB _BTC行情 Zilliqa _币种排行 RWUSD _加密货币行情 Sign _加密货币行情 Reserve Rights _BTC行情 Pepe _比特币行情 Pudgy Penguins _币种排行 Polygon _BTC行情 Aptos _BTC行情 狗币 _数字货币市值 Raydium _比特币行情 Aave _加密货币行情 Render _比特币行情 达世币 _加密货币行情 比特现金 _数字货币市值 Polkadot _数字货币市值 BFUSD _加密货币行情 Wrapped _币种排行 Ripple USD _BTC行情 OFFICIAL TRUMP _加密货币行情 以太经典 _币种排行 SOXSB _加密货币行情 Test _BTC行情 Ondo _数字货币市值 Chainlink _比特币行情 Official _数字货币市值