Tensor

TNSR · 美元计价

$0.0248

≈ ￥0.16368

1.64% ($0.00)

更新于 2026-11-10 14:30:02

24H 最高

$0.0258

24H 最低

$0.0239

今日开盘

$0.0244

24H 成交量

$24.77万

流通市值

$985.52万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	PUMPPump.fun	$0.003578	$0.003736	$0.003489	$1,075.35万	$16.58亿	0.79%
326	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$134.08	$136.17	$121.69	$1,121.43万	$4,034.79万	6.79%
82	DASH达世币	$45.83	$48.14	$45.40	$358.99万	$6.07亿	-2.14%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
463	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$24.67万	$191.13万	-0.46%
342	ROSEOasis Network	$0.00536	$0.00565	$0.0052	$41.02万	$3,688.66万	1.32%
475	DELLBDELLB	$347.08	$354.61	$318.43	$22.82万	—	7.17%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
621	FSynFutures	$0.002387	$0.002472	$0.002299	$10.23万	$465.78万	2.14%
378	0G0G	$0.1436	$0.1472	$0.138	$35.92万	$3,079.53万	2.13%
511	ARKArk	$0.1516	$0.1566	$0.1496	$19.18万	$3,101.79万	0.20%
506	HYPERHyperlane	$0.053	$0.0556	$0.0517	$19.77万	$953.54万	0.76%
21	ENAEthena	$0.1544	$0.1578	$0.1461	$2,560.35万	$20.84亿	3.35%
521	ZKPPanther Protocol	$0.035	$0.0362	$0.034	$18.28万	$1,053.87万	-0.29%
579	ALPINEALPINE Fan Token	$0.287	$0.295	$0.276	$14.14万	$481.94万	2.50%
661	NOKBNOKB	$8.19	$8.28	$7.55	$5.92万	—	7.62%
94	SIGNSign	$0.00901	$0.01005	$0.00786	$283.27万	$1,112.39万	11.93%
32	GRAMGram (prev. Toncoin)	$1.092	$1.12	$0.992	$1,498.32万	$29.67亿	7.38%
193	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%