Quant

QNT · 美元计价

$191.14

≈ ￥1261.52

-3.67% (-$7.28)

更新于 2026-11-10 12:15:02

24H 最高

$203.86

24H 最低

$190.58

今日开盘

$198.42

24H 成交量

$1,215.22万

流通市值

$23.52亿

24H 涨跌额

(-$7.28)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.003591	$0.003736	$0.003489	$1,196.12万	$16.58亿	-0.31%
328	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$132.2	$136.17	$121.69	$1,120.68万	$4,034.79万	3.20%
75	DASH达世币	$46.04	$48.14	$45.40	$418.95万	$6.07亿	-1.54%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
471	BARFC Barcelona Fan Token	$0.216	$0.221	$0.214	$23.44万	$191.13万	-0.92%
338	ROSEOasis Network	$0.00535	$0.00565	$0.0052	$41.82万	$3,688.66万	-0.93%
464	DELLBDELLB	$344.94	$354.61	$318.43	$23.76万	—	5.21%
294	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
603	FSynFutures	$0.002374	$0.002472	$0.002299	$11.95万	$465.78万	0.04%
358	0G0G	$0.1424	$0.1472	$0.138	$38.58万	$3,079.53万	0.57%
515	ARKArk	$0.1514	$0.1566	$0.1496	$18.89万	$3,101.79万	-1.05%
528	HYPERHyperlane	$0.0536	$0.0556	$0.0517	$18.34万	$953.54万	0.38%
21	ENAEthena	$0.1525	$0.1578	$0.1461	$2,734.42万	$20.84亿	-0.59%
512	ZKPPanther Protocol	$0.035	$0.0362	$0.034	$19.28万	$1,053.87万	-0.85%
576	ALPINEALPINE Fan Token	$0.285	$0.295	$0.276	$14.26万	$481.94万	0.71%
662	NOKBNOKB	$8.13	$8.28	$7.55	$6.30万	—	6.00%
95	SIGNSign	$0.00889	$0.01005	$0.00786	$289.65万	$1,112.39万	9.62%
34	GRAMGram (prev. Toncoin)	$1.081	$1.12	$0.992	$1,434.43万	$29.67亿	7.03%
195	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%