MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-10 14:10:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,067.90万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.003568	$0.003736	$0.003489	$1,122.19万	$16.58亿	0.54%
327	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$135.41	$136.17	$121.69	$1,116.60万	$4,034.79万	7.21%
81	DASH达世币	$45.73	$48.14	$45.40	$369.82万	$6.07亿	-2.22%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
463	BARFC Barcelona Fan Token	$0.216	$0.221	$0.214	$24.69万	$191.13万	-1.37%
341	ROSEOasis Network	$0.00535	$0.00565	$0.0052	$41.21万	$3,688.66万	0.56%
476	DELLBDELLB	$347.97	$354.61	$318.43	$22.81万	—	7.45%
298	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
619	FSynFutures	$0.002387	$0.002472	$0.002299	$10.63万	$465.78万	1.66%
379	0G0G	$0.1439	$0.1472	$0.138	$35.90万	$3,079.53万	2.20%
509	ARKArk	$0.1516	$0.1566	$0.1496	$19.21万	$3,101.79万	-0.13%
529	HYPERHyperlane	$0.0539	$0.0556	$0.0517	$17.64万	$953.54万	2.28%
21	ENAEthena	$0.1538	$0.1578	$0.1461	$2,600.53万	$20.84亿	2.53%
519	ZKPPanther Protocol	$0.035	$0.0362	$0.034	$18.34万	$1,053.87万	-0.57%
583	ALPINEALPINE Fan Token	$0.286	$0.295	$0.276	$13.97万	$481.94万	2.14%
661	NOKBNOKB	$8.2	$8.28	$7.55	$5.95万	—	7.47%
93	SIGNSign	$0.00897	$0.01005	$0.00786	$283.04万	$1,112.39万	11.57%
33	GRAMGram (prev. Toncoin)	$1.098	$1.12	$0.992	$1,498.19万	$29.67亿	7.97%
193	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%