MAGIC

MAGIC · 美元计价

$0.0829

≈ ￥0.54714

-0.48% (-$0.00)

更新于 2026-11-10 13:25:02

24H 最高

$0.0861

24H 最低

$0.0813

今日开盘

$0.0833

24H 成交量

$37.23万

流通市值

$2,640.23万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.003566	$0.003736	$0.003489	$1,145.53万	$16.58亿	0.42%
325	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$134.29	$136.17	$121.69	$1,129.94万	$4,034.79万	5.24%
76	DASH达世币	$45.87	$48.14	$45.40	$412.17万	$6.07亿	-1.08%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
466	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$24.28万	$191.13万	-0.91%
336	ROSEOasis Network	$0.00536	$0.00565	$0.0052	$42.05万	$3,688.66万	0.19%
469	DELLBDELLB	$348.99	$354.61	$318.43	$23.52万	—	6.74%
299	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
608	FSynFutures	$0.002386	$0.002472	$0.002299	$11.34万	$465.78万	0.85%
355	0G0G	$0.1437	$0.1472	$0.138	$38.99万	$3,079.53万	1.84%
511	ARKArk	$0.1519	$0.1566	$0.1496	$19.10万	$3,101.79万	-0.39%
530	HYPERHyperlane	$0.0542	$0.0556	$0.0517	$17.71万	$953.54万	2.46%
21	ENAEthena	$0.1533	$0.1578	$0.1461	$2,618.43万	$20.84亿	0.99%
520	ZKPPanther Protocol	$0.0351	$0.0362	$0.034	$18.60万	$1,053.87万	-0.57%
580	ALPINEALPINE Fan Token	$0.286	$0.295	$0.276	$14.16万	$481.94万	1.78%
660	NOKBNOKB	$8.18	$8.28	$7.55	$6.26万	—	6.65%
92	SIGNSign	$0.00908	$0.01005	$0.00786	$289.26万	$1,112.39万	13.08%
34	GRAMGram (prev. Toncoin)	$1.092	$1.12	$0.992	$1,441.91万	$29.67亿	7.69%
194	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%