io.net

IO · 美元计价

$0.1159

≈ ￥0.76494

1.94% ($0.00)

更新于 2026-11-10 12:05:02

24H 最高

$0.1198

24H 最低

$0.11

今日开盘

$0.1137

24H 成交量

$52.43万

流通市值

$4,993.76万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.003588	$0.003736	$0.003489	$1,195.50万	$16.58亿	-0.20%
325	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$132.51	$136.17	$121.69	$1,125.88万	$4,034.79万	2.49%
75	DASH达世币	$46.03	$48.14	$45.40	$418.29万	$6.07亿	-1.10%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
476	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$23.04万	$191.13万	0.00%
338	ROSEOasis Network	$0.00536	$0.00565	$0.0052	$41.62万	$3,688.66万	-0.56%
463	DELLBDELLB	$346.42	$354.61	$318.43	$23.78万	—	5.36%
292	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
597	FSynFutures	$0.002373	$0.002472	$0.002299	$12.43万	$465.78万	0.08%
358	0G0G	$0.1428	$0.1472	$0.138	$38.59万	$3,079.53万	1.28%
516	ARKArk	$0.1513	$0.1566	$0.1496	$18.69万	$3,101.79万	-0.66%
520	HYPERHyperlane	$0.0536	$0.0556	$0.0517	$18.52万	$953.54万	0.38%
21	ENAEthena	$0.1528	$0.1578	$0.1461	$2,733.50万	$20.84亿	-0.39%
510	ZKPPanther Protocol	$0.0351	$0.0362	$0.034	$19.29万	$1,053.87万	-0.57%
581	ALPINEALPINE Fan Token	$0.287	$0.295	$0.276	$14.01万	$481.94万	1.41%
662	NOKBNOKB	$8.13	$8.28	$7.55	$6.32万	—	5.86%
95	SIGNSign	$0.00889	$0.01005	$0.00786	$288.53万	$1,112.39万	9.62%
34	GRAMGram (prev. Toncoin)	$1.083	$1.12	$0.992	$1,433.23万	$29.67亿	8.30%
196	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%