加密流向
行情总览
Cartesi

Cartesi

CTSI · 美元计价
$0.02457
≈ ￥0.162162
2.08% ($0.00)
更新于 2026-11-10 12:50:02
← 返回行情列表
24H 最高
$0.02525
24H 最低
$0.02333
今日开盘
$0.02407
24H 成交量
$9.79万
流通市值
$2,144.76万
24H 涨跌额
($0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTSI 价格走势

相关币种行情

查看全部行情 →
GolemGLM $0.1012 -1.46% RONIN $0.0457 +1.56% RSK Infrastructure FrameworkRIF $0.057 +1.60% SuperRare $0.01075 -2.18% QNTB $39.85 +6.13% Kyber Network CrystalKNC $0.1034 +1.27% Aergo $0.0635 -2.01% Xai Games $0.0062 +2.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 PUMP PUMPPump.fun $0.003589 $0.003736 $0.003489 $1,167.33万 $16.58亿 0.00%
326 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
43 SKHYB SKHYBSK Hynix (bStocks Tokenized St $133.54 $136.17 $121.69 $1,126.89万 $4,034.79万 3.69%
76 DASH DASH达世币 $46.23 $48.14 $45.40 $415.15万 $6.07亿 -0.79%
513 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
465 BAR BARFC Barcelona Fan Token $0.217 $0.221 $0.214 $24.08万 $191.13万 0.00%
337 ROSE ROSEOasis Network $0.00536 $0.00565 $0.0052 $41.96万 $3,688.66万 -0.37%
468 DELLB DELLBDELLB $347.57 $354.61 $318.43 $23.65万 — 5.91%
296 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
604 F FSynFutures $0.002382 $0.002472 $0.002299 $11.70万 $465.78万 0.38%
358 0G 0G0G $0.1426 $0.1472 $0.138 $38.21万 $3,079.53万 0.78%
515 ARK ARKArk $0.1517 $0.1566 $0.1496 $19.09万 $3,101.79万 -0.39%
526 HYPER HYPERHyperlane $0.0536 $0.0556 $0.0517 $18.09万 $953.54万 0.56%
21 ENA ENAEthena $0.1531 $0.1578 $0.1461 $2,717.30万 $20.84亿 0.20%
514 ZKP ZKPPanther Protocol $0.035 $0.0362 $0.034 $19.12万 $1,053.87万 -0.85%
575 ALPINE ALPINEALPINE Fan Token $0.286 $0.295 $0.276 $14.39万 $481.94万 1.42%
661 NOKB NOKBNOKB $8.17 $8.28 $7.55 $6.25万 — 6.24%
94 SIGN SIGNSign $0.00886 $0.01005 $0.00786 $287.42万 $1,112.39万 9.52%
34 GRAM GRAMGram (prev. Toncoin) $1.078 $1.12 $0.992 $1,427.77万 $29.67亿 6.73%
194 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%

相关站点

共 40 个
Test _加密货币行情 莱特币 _币种排行 Arbitrum _BTC行情 比特现金 _以太坊ETH价格 Artificial _比特币行情 Bubblemaps _比特币 Zilliqa _以太坊ETH价格 Artificial _比特币 RWUSD _币种排行 RWUSD _币种排行 Filecoin _比特币行情 Injective _比特币行情 Holo _BTC行情 Uniswap _数字货币市值 Prometeus _加密货币行情 KORUB _加密货币行情 Ripple USD _以太坊ETH价格 Sui _比特币行情 Raydium _数字货币市值 Internet _币种排行 AMDB _币种排行 Test _以太坊ETH价格 Pepe _以太坊ETH价格 Aster _数字货币市值 Chainlink _BTC行情 莱特币 _币种排行 JUST _比特币 Gram _BTC行情 KORUB _以太坊ETH价格 Reserve Rights _BTC行情 Initia _币种排行 牛来 _加密货币行情 Zilliqa _BTC行情 Plasma _比特币行情 狗币 _数字货币市值 Starknet _比特币 Aptos _以太坊ETH价格 Pepe _以太坊ETH价格 KORUB _比特币 Pump.fun _BTC行情