加密流向
行情总览
Compound

Compound

COMP · 美元计价
$20.19
≈ ￥133.254
1.97% ($0.39)
更新于 2026-11-10 12:05:02
← 返回行情列表
24H 最高
$20.58
24H 最低
$19.51
今日开盘
$19.8
24H 成交量
$69.18万
流通市值
$1.97亿
24H 涨跌额
($0.39)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
AGPUB $7.44 +7.21% KSTRB $18.3 +1.39% BarnBridgeBOND $2.152 +4.42% OMG Network $0.383 -0.78% Saga $0.01551 -0.64% Celo $0.06509 +2.75% CBRSB $95.26 +6.23% BakerySwap $0.0519 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
41 PUMP PUMPPump.fun $0.003588 $0.003736 $0.003489 $1,195.50万 $16.58亿 -0.20%
325 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
43 SKHYB SKHYBSK Hynix (bStocks Tokenized St $132.51 $136.17 $121.69 $1,125.88万 $4,034.79万 2.49%
75 DASH DASH达世币 $46.03 $48.14 $45.40 $418.29万 $6.07亿 -1.10%
513 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
476 BAR BARFC Barcelona Fan Token $0.217 $0.221 $0.214 $23.04万 $191.13万 0.00%
338 ROSE ROSEOasis Network $0.00536 $0.00565 $0.0052 $41.62万 $3,688.66万 -0.56%
463 DELLB DELLBDELLB $346.42 $354.61 $318.43 $23.78万 — 5.36%
292 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
597 F FSynFutures $0.002373 $0.002472 $0.002299 $12.43万 $465.78万 0.08%
358 0G 0G0G $0.1428 $0.1472 $0.138 $38.59万 $3,079.53万 1.28%
516 ARK ARKArk $0.1513 $0.1566 $0.1496 $18.69万 $3,101.79万 -0.66%
520 HYPER HYPERHyperlane $0.0536 $0.0556 $0.0517 $18.52万 $953.54万 0.38%
21 ENA ENAEthena $0.1528 $0.1578 $0.1461 $2,733.50万 $20.84亿 -0.39%
510 ZKP ZKPPanther Protocol $0.0351 $0.0362 $0.034 $19.29万 $1,053.87万 -0.57%
581 ALPINE ALPINEALPINE Fan Token $0.287 $0.295 $0.276 $14.01万 $481.94万 1.41%
662 NOKB NOKBNOKB $8.13 $8.28 $7.55 $6.32万 — 5.86%
95 SIGN SIGNSign $0.00889 $0.01005 $0.00786 $288.53万 $1,112.39万 9.62%
34 GRAM GRAMGram (prev. Toncoin) $1.083 $1.12 $0.992 $1,433.23万 $29.67亿 8.30%
196 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%

相关站点

共 40 个
Particle _BTC行情 Worldcoin _加密货币行情 Polygon _加密货币行情 Prometeus _加密货币行情 United Stables _以太坊ETH价格 Pepe _以太坊ETH价格 达世币 _比特币行情 BFUSD _数字货币市值 Meteora _加密货币行情 BitTensor _BTC行情 KORUB _币种排行 Test _BTC行情 Chainlink _币种排行 Solana _比特币 BMNRB _数字货币市值 Pepe _数字货币市值 瑞波币 _加密货币行情 Aptos _加密货币行情 波场 _加密货币行情 StraitsX USD _比特币行情 AMDB _数字货币市值 BEAMX _比特币行情 Gains Network _加密货币行情 QQQB _以太坊ETH价格 Tether Gold _比特币 Chainlink _BTC行情 QQQB _BTC行情 Arbitrum _比特币 Hedera _加密货币行情 币安币 _BTC行情 莱特币 _BTC行情 Pepe _以太坊ETH价格 Zama _以太坊ETH价格 First Digital _以太坊ETH价格 Ondo _BTC行情 LayerZero _比特币行情 JUST _币种排行 Gram _比特币行情 Internet _以太坊ETH价格 Meteora _BTC行情