加密流向
行情总览
Bancor

Bancor

BNT · 美元计价
$0.2695
≈ ￥1.7787
0.04% ($0.00)
更新于 2026-11-10 12:10:02
← 返回行情列表
24H 最高
$0.2744
24H 最低
$0.2627
今日开盘
$0.2694
24H 成交量
$14.43万
流通市值
$3,277.89万
24H 涨跌额
($0.00)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNT 价格走势

相关币种行情

查看全部行情 →
Holoworld AI $0.0541 +5.66% Troy $0.000069 -23.33% WOO $0.01097 +0.18% VenusXVS $2.766 +0.80% AstarASTR $0.00505 +1.77% Across ProtocolACX $0.04123 -0.07% ALPINE Fan Token $0.286 +1.06% 1000SATS (Ordinals) $0.00000851 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 PUMP PUMPPump.fun $0.003584 $0.003736 $0.003489 $1,194.66万 $16.58亿 -0.36%
326 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
43 SKHYB SKHYBSK Hynix (bStocks Tokenized St $132.25 $136.17 $121.69 $1,125.59万 $4,034.79万 2.55%
75 DASH DASH达世币 $46.01 $48.14 $45.40 $418.13万 $6.07亿 -1.69%
513 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
476 BAR BARFC Barcelona Fan Token $0.217 $0.221 $0.214 $23.06万 $191.13万 0.00%
338 ROSE ROSEOasis Network $0.00537 $0.00565 $0.0052 $41.63万 $3,688.66万 -0.56%
465 DELLB DELLBDELLB $344.78 $354.61 $318.43 $23.76万 — 4.90%
294 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
600 F FSynFutures $0.002382 $0.002472 $0.002299 $12.05万 $465.78万 0.30%
358 0G 0G0G $0.1427 $0.1472 $0.138 $38.60万 $3,079.53万 0.71%
514 ARK ARKArk $0.1514 $0.1566 $0.1496 $18.89万 $3,101.79万 -0.92%
525 HYPER HYPERHyperlane $0.0536 $0.0556 $0.0517 $18.31万 $953.54万 0.38%
21 ENA ENAEthena $0.1527 $0.1578 $0.1461 $2,735.45万 $20.84亿 -0.65%
510 ZKP ZKPPanther Protocol $0.0351 $0.0362 $0.034 $19.29万 $1,053.87万 -0.57%
576 ALPINE ALPINEALPINE Fan Token $0.286 $0.295 $0.276 $14.25万 $481.94万 1.06%
662 NOKB NOKBNOKB $8.13 $8.28 $7.55 $6.32万 — 5.86%
95 SIGN SIGNSign $0.00879 $0.01005 $0.00786 $289.18万 $1,112.39万 7.99%
34 GRAM GRAMGram (prev. Toncoin) $1.081 $1.12 $0.992 $1,431.39万 $29.67亿 7.24%
196 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%

相关站点

共 40 个
Official _比特币 波场 _数字货币市值 Uniswap _数字货币市值 Arbitrum _币种排行 Chainlink _加密货币行情 NFPrompt _比特币行情 Hyperliquid _以太坊ETH价格 Ether.fi _比特币行情 Pyth Network _比特币 BFUSD _币种排行 Ondo _以太坊ETH价格 以太坊 _币种排行 Ether.fi _BTC行情 LayerZero _比特币行情 狗币 _数字货币市值 Polygon _BTC行情 TONToken _以太坊ETH价格 TQQQB _比特币 莱特币 _BTC行情 狗币 _BTC行情 PancakeSwap _BTC行情 Near Protocol _以太坊ETH价格 BEAMX _比特币 RWUSD _BTC行情 Hyperliquid _比特币行情 Tether Gold _比特币行情 StraitsX USD _币种排行 EUR _币种排行 StraitsX USD _比特币行情 Hyperliquid _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Zama _币种排行 达世币 _比特币行情 Gram _数字货币市值 Holo _比特币行情 LayerZero _比特币 Pudgy Penguins _数字货币市值 USD1 _币种排行 Holo _数字货币市值 币安币 _BTC行情