加密流向
行情总览
Aergo

Aergo

AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-10 14:30:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$780.93万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AERGO 价格走势

相关币种行情

查看全部行情 →
RSK Infrastructure FrameworkRIF $0.0572 +1.78% aixbt by Virtuals $0.0147 +1.03% CartesiCTSI $0.0247 +3.26% Kyber Network CrystalKNC $0.1038 +2.27% QNTB $40.01 +7.41% Chromia $0.01435 +1.56% Perpetual Protocol $0.125 +4.69% GolemGLM $0.1012 -0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
45 PUMP PUMPPump.fun $0.003578 $0.003736 $0.003489 $1,075.35万 $16.58亿 0.79%
326 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $134.08 $136.17 $121.69 $1,121.43万 $4,034.79万 6.79%
82 DASH DASH达世币 $45.83 $48.14 $45.40 $358.99万 $6.07亿 -2.14%
512 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
463 BAR BARFC Barcelona Fan Token $0.218 $0.221 $0.214 $24.67万 $191.13万 -0.46%
342 ROSE ROSEOasis Network $0.00536 $0.00565 $0.0052 $41.02万 $3,688.66万 1.32%
475 DELLB DELLBDELLB $347.08 $354.61 $318.43 $22.82万 — 7.17%
297 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
621 F FSynFutures $0.002387 $0.002472 $0.002299 $10.23万 $465.78万 2.14%
378 0G 0G0G $0.1436 $0.1472 $0.138 $35.92万 $3,079.53万 2.13%
511 ARK ARKArk $0.1516 $0.1566 $0.1496 $19.18万 $3,101.79万 0.20%
506 HYPER HYPERHyperlane $0.053 $0.0556 $0.0517 $19.77万 $953.54万 0.76%
21 ENA ENAEthena $0.1544 $0.1578 $0.1461 $2,560.35万 $20.84亿 3.35%
521 ZKP ZKPPanther Protocol $0.035 $0.0362 $0.034 $18.28万 $1,053.87万 -0.29%
579 ALPINE ALPINEALPINE Fan Token $0.287 $0.295 $0.276 $14.14万 $481.94万 2.50%
661 NOKB NOKBNOKB $8.19 $8.28 $7.55 $5.92万 — 7.62%
94 SIGN SIGNSign $0.00901 $0.01005 $0.00786 $283.27万 $1,112.39万 11.93%
32 GRAM GRAMGram (prev. Toncoin) $1.092 $1.12 $0.992 $1,498.32万 $29.67亿 7.38%
193 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%

相关站点

共 40 个
Zama _加密货币行情 RWUSD _比特币行情 NEXPACE _以太坊ETH价格 Test _比特币行情 Raydium _加密货币行情 Injective _数字货币市值 BMNRB _数字货币市值 MegaETH _BTC行情 LayerZero _币种排行 Plasma _以太坊ETH价格 Quant _比特币行情 Aster _数字货币市值 AMDB _以太坊ETH价格 Solana _比特币行情 Ether.fi _数字货币市值 Hedera _以太坊ETH价格 艾达币 _比特币 BitTensor _加密货币行情 达世币 _比特币 ONEchain _BTC行情 莱特币 _比特币 SNXXB _数字货币市值 Pepe _BTC行情 Test _BTC行情 Ripple USD _币种排行 Pepe _以太坊ETH价格 Chainlink _币种排行 Gains Network _BTC行情 BitTensor _数字货币市值 Filecoin _比特币 SOXSB _比特币行情 SNXXB _加密货币行情 恒星币 _比特币行情 Test _币种排行 KORUB _加密货币行情 Raydium _数字货币市值 Render _比特币行情 以太经典 _BTC行情 BFUSD _BTC行情 莱特币 _币种排行